Historical Mutual Fund NAV of Mirae Asset Nifty 100 ESG SecTor Leaders FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 17.334 |
| 21-09-2026 | 17.433 |
| 18-09-2026 | 17.399 |
| 17-09-2026 | 17.261 |
| 16-09-2026 | 17.257 |
| 15-09-2026 | 17.175 |
| 11-09-2026 | 17.375 |
| 10-09-2026 | 17.375 |
| 09-09-2026 | 17.48 |
| 08-09-2026 | 17.532 |
| 07-09-2026 | 17.662 |
| 04-09-2026 | 17.797 |
| 03-09-2026 | 17.762 |
| 02-09-2026 | 17.676 |
| 01-09-2026 | 17.746 |
| 31-08-2026 | 17.837 |
| 28-08-2026 | 17.95 |
| 27-08-2026 | 17.963 |
| 26-08-2026 | 18.063 |
| 25-08-2026 | 18.11 |
| 24-08-2026 | 17.99 |
| 21-08-2026 | 18.042 |
| 20-08-2026 | 18.081 |
| 19-08-2026 | 17.965 |
| 18-08-2026 | 18.09 |
| 17-08-2026 | 18.147 |
| 14-08-2026 | 18.195 |
| 13-08-2026 | 18.157 |
| 12-08-2026 | 18.196 |
| 11-08-2026 | 18.27 |
| 10-08-2026 | 18.339 |
| 07-08-2026 | 18.331 |
| 06-08-2026 | 18.387 |
| 05-08-2026 | 18.34 |
| 04-08-2026 | 18.245 |
| 03-08-2026 | 18.375 |
| 31-07-2026 | 18.207 |
| 30-07-2026 | 18.086 |
| 29-07-2026 | 18.056 |
| 28-07-2026 | 17.849 |
| 27-07-2026 | 17.94 |
| 24-07-2026 | 17.729 |
| 23-07-2026 | 17.742 |
| 22-07-2026 | 17.948 |
| 21-07-2026 | 18.091 |
| 20-07-2026 | 18.053 |
| 17-07-2026 | 18.149 |
| 16-07-2026 | 17.95 |
| 15-07-2026 | 18.002 |
| 14-07-2026 | 17.933 |
| 13-07-2026 | 18.029 |
| 10-07-2026 | 18.069 |
| 09-07-2026 | 17.818 |
| 08-07-2026 | 17.779 |
| 07-07-2026 | 18.161 |
| 06-07-2026 | 18.2 |
| 03-07-2026 | 18.045 |
| 02-07-2026 | 17.954 |
| 01-07-2026 | 17.829 |
| 30-06-2026 | 17.66 |
| 29-06-2026 | 17.738 |
| 25-06-2026 | 17.787 |
| 24-06-2026 | 17.796 |
| 23-06-2026 | 17.644 |
| 22-06-2026 | 17.87 |
| 19-06-2026 | 17.74 |
| 18-06-2026 | 17.875 |
| 17-06-2026 | 17.836 |
| 16-06-2026 | 17.754 |
| 15-06-2026 | 17.651 |
| 12-06-2026 | 17.417 |
| 11-06-2026 | 17.11 |
| 10-06-2026 | 17.167 |
| 09-06-2026 | 17.228 |
| 08-06-2026 | 17.128 |
| 05-06-2026 | 17.302 |
| 04-06-2026 | 17.328 |
| 03-06-2026 | 17.342 |
| 02-06-2026 | 17.437 |
| 01-06-2026 | 17.346 |
| 29-05-2026 | 17.486 |
| 27-05-2026 | 17.686 |
| 26-05-2026 | 17.703 |
| 25-05-2026 | 17.777 |
| 22-05-2026 | 17.557 |
| 21-05-2026 | 17.457 |
| 20-05-2026 | 17.475 |
| 19-05-2026 | 17.427 |
| 18-05-2026 | 17.402 |
| 15-05-2026 | 17.437 |
| 14-05-2026 | 17.506 |
| 13-05-2026 | 17.307 |
| 12-05-2026 | 17.264 |
| 11-05-2026 | 17.62 |
| 08-05-2026 | 17.955 |
| 07-05-2026 | 18.02 |
| 06-05-2026 | 18.012 |
| 05-05-2026 | 17.809 |
| 04-05-2026 | 17.839 |
| 30-04-2026 | 17.719 |
| 29-04-2026 | 17.845 |
| 28-04-2026 | 17.711 |
| 27-04-2026 | 17.811 |
| 24-04-2026 | 17.647 |
| 23-04-2026 | 17.929 |
| 22-04-2026 | 18.102 |
| 21-04-2026 | 18.25 |
| 20-04-2026 | 18.077 |
| 17-04-2026 | 18.043 |
| 16-04-2026 | 17.87 |
| 15-04-2026 | 17.914 |
| 13-04-2026 | 17.607 |
| 10-04-2026 | 17.767 |
| 09-04-2026 | 17.496 |
| 08-04-2026 | 17.666 |
| 07-04-2026 | 17.024 |
| 06-04-2026 | 16.86 |
| 02-04-2026 | 16.688 |
| 01-04-2026 | 16.636 |
| 31-03-2026 | 16.415 |
| 30-03-2026 | 16.415 |
| 27-03-2026 | 16.741 |
| 25-03-2026 | 17.114 |
| 24-03-2026 | 16.863 |
| 23-03-2026 | 16.577 |
| 20-03-2026 | 17.02 |
| 19-03-2026 | 16.89 |
| 18-03-2026 | 17.484 |
| 17-03-2026 | 17.259 |
| 16-03-2026 | 17.107 |
| 13-03-2026 | 16.995 |
| 12-03-2026 | 17.29 |
| 11-03-2026 | 17.464 |
| 10-03-2026 | 17.759 |
| 09-03-2026 | 17.543 |
| 06-03-2026 | 17.86 |
| 05-03-2026 | 18.06 |
| 04-03-2026 | 17.869 |
| 02-03-2026 | 18.147 |
| 27-02-2026 | 18.403 |
| 26-02-2026 | 18.629 |
| 25-02-2026 | 18.62 |
| 24-02-2026 | 18.555 |
| 23-02-2026 | 18.707 |
| 20-02-2026 | 18.651 |
| 19-02-2026 | 18.582 |
| 18-02-2026 | 18.886 |
| 17-02-2026 | 18.786 |
| 16-02-2026 | 18.791 |
| 13-02-2026 | 18.679 |
| 12-02-2026 | 18.957 |
| 11-02-2026 | 19.091 |
| 10-02-2026 | 19.087 |
| 09-02-2026 | 19.07 |
| 06-02-2026 | 18.949 |
| 05-02-2026 | 18.95 |
| 04-02-2026 | 19.05 |
| 03-02-2026 | 19.046 |
| 02-02-2026 | 18.547 |
| 30-01-2026 | 18.704 |
| 29-01-2026 | 18.769 |
| 28-01-2026 | 18.7 |
| 27-01-2026 | 18.566 |
| 23-01-2026 | 18.536 |
| 22-01-2026 | 18.767 |
| 21-01-2026 | 18.65 |
| 20-01-2026 | 18.728 |
| 19-01-2026 | 19.01 |
| 16-01-2026 | 19.106 |
| 14-01-2026 | 19.063 |
| 13-01-2026 | 19.072 |
| 12-01-2026 | 19.116 |
| 09-01-2026 | 18.995 |
| 08-01-2026 | 19.217 |
| 07-01-2026 | 19.438 |
| 06-01-2026 | 19.421 |
| 05-01-2026 | 19.473 |
| 02-01-2026 | 19.509 |
| 01-01-2026 | 19.335 |
| 31-12-2025 | 19.236 |
| 30-12-2025 | 19.171 |
| 29-12-2025 | 19.163 |
| 26-12-2025 | 19.259 |
| 24-12-2025 | 19.342 |
| 23-12-2025 | 19.359 |
| 22-12-2025 | 19.334 |
| 19-12-2025 | 19.178 |
| 18-12-2025 | 19.035 |
| 17-12-2025 | 19.07 |
| 16-12-2025 | 19.122 |
| 15-12-2025 | 19.188 |
| 12-12-2025 | 19.201 |
| 11-12-2025 | 19.071 |
| 10-12-2025 | 19.019 |
| 09-12-2025 | 19.054 |
| 08-12-2025 | 19.19 |
| 05-12-2025 | 19.317 |
| 04-12-2025 | 19.235 |
| 03-12-2025 | 19.17 |
| 02-12-2025 | 19.239 |
| 01-12-2025 | 19.313 |
| 28-11-2025 | 19.327 |
| 27-11-2025 | 19.306 |
| 26-11-2025 | 19.293 |
| 25-11-2025 | 19.057 |
| 24-11-2025 | 19.11 |
| 21-11-2025 | 19.206 |
| 20-11-2025 | 19.323 |
| 19-11-2025 | 19.237 |
| 18-11-2025 | 19.154 |
| 17-11-2025 | 19.237 |
| 14-11-2025 | 19.121 |
| 13-11-2025 | 19.16 |
| 12-11-2025 | 19.151 |
| 11-11-2025 | 18.961 |
| 10-11-2025 | 18.905 |
| 07-11-2025 | 18.805 |
| 06-11-2025 | 18.806 |
| 04-11-2025 | 18.939 |
| 03-11-2025 | 18.996 |
| 31-10-2025 | 18.992 |
| 30-10-2025 | 19.123 |
| 29-10-2025 | 19.218 |
| 28-10-2025 | 19.101 |
| 27-10-2025 | 19.145 |
| 24-10-2025 | 18.976 |
| 23-10-2025 | 19.099 |
| 20-10-2025 | 19.065 |
| 17-10-2025 | 18.975 |
| 16-10-2025 | 18.871 |
| 15-10-2025 | 18.775 |
| 14-10-2025 | 18.567 |
| 13-10-2025 | 18.641 |
| 10-10-2025 | 18.681 |
| 09-10-2025 | 18.681 |
| 08-10-2025 | 18.529 |
| 07-10-2025 | 18.616 |
| 06-10-2025 | 18.521 |
| 03-10-2025 | 18.387 |
| 01-10-2025 | 18.418 |
| 30-09-2025 | 18.257 |
| 29-09-2025 | 18.262 |
| 26-09-2025 | 18.267 |
| 25-09-2025 | 18.467 |
| 24-09-2025 | 18.611 |
| 23-09-2025 | 18.777 |
| 22-09-2025 | 18.812 |
| 19-09-2025 | 18.886 |
| 18-09-2025 | 18.926 |
| 17-09-2025 | 18.882 |
| 16-09-2025 | 18.804 |
| 15-09-2025 | 18.744 |
| 12-09-2025 | 18.762 |
| 11-09-2025 | 18.649 |
| 10-09-2025 | 18.675 |
| 09-09-2025 | 18.597 |
| 08-09-2025 | 18.532 |
| 05-09-2025 | 18.507 |
| 04-09-2025 | 18.481 |
| 03-09-2025 | 18.477 |
| 02-09-2025 | 18.399 |
| 01-09-2025 | 18.373 |
| 29-08-2025 | 18.239 |
| 28-08-2025 | 18.296 |
| 26-08-2025 | 18.479 |
| 25-08-2025 | 18.706 |
| 22-08-2025 | 18.572 |
| 21-08-2025 | 18.725 |
| 20-08-2025 | 18.703 |
| 19-08-2025 | 18.608 |
| 18-08-2025 | 18.538 |
| 14-08-2025 | 18.296 |
| 13-08-2025 | 18.287 |
| 12-08-2025 | 18.153 |
| 11-08-2025 | 18.227 |
| 08-08-2025 | 18.08 |
| 07-08-2025 | 18.232 |
| 06-08-2025 | 18.241 |
| 05-08-2025 | 18.319 |
| 04-08-2025 | 18.398 |
| 01-08-2025 | 18.259 |
| 31-07-2025 | 18.447 |
| 30-07-2025 | 18.469 |
| 29-07-2025 | 18.495 |
| 28-07-2025 | 18.395 |
| 25-07-2025 | 18.444 |
| 24-07-2025 | 18.626 |
| 23-07-2025 | 18.7 |
| 22-07-2025 | 18.579 |
| 21-07-2025 | 18.601 |
| 18-07-2025 | 18.523 |
| 17-07-2025 | 18.615 |
| 16-07-2025 | 18.663 |
| 15-07-2025 | 18.659 |
| 14-07-2025 | 18.581 |
| 11-07-2025 | 18.56 |
| 10-07-2025 | 18.795 |
| 09-07-2025 | 18.839 |
| 08-07-2025 | 18.887 |
| 07-07-2025 | 18.865 |
| 04-07-2025 | 18.888 |
| 03-07-2025 | 18.866 |
| 02-07-2025 | 18.849 |
| 01-07-2025 | 18.871 |
| 30-06-2025 | 18.85 |
| 27-06-2025 | 18.924 |
| 26-06-2025 | 18.842 |
| 25-06-2025 | 18.607 |
| 24-06-2025 | 18.516 |
| 23-06-2025 | 18.386 |
| 20-06-2025 | 18.456 |
| 19-06-2025 | 18.26 |
| 18-06-2025 | 18.252 |
| 17-06-2025 | 18.3 |
| 16-06-2025 | 18.418 |
| 13-06-2025 | 18.249 |
| 12-06-2025 | 18.34 |
| 11-06-2025 | 18.563 |
| 10-06-2025 | 18.554 |
| 09-06-2025 | 18.594 |
| 06-06-2025 | 18.472 |
| 05-06-2025 | 18.259 |
| 04-06-2025 | 18.198 |
| 03-06-2025 | 18.159 |
| 02-06-2025 | 18.286 |
| 30-05-2025 | 18.304 |
| 29-05-2025 | 18.369 |
| 28-05-2025 | 18.243 |
| 27-05-2025 | 18.313 |
| 26-05-2025 | 18.449 |
| 23-05-2025 | 18.362 |
| 22-05-2025 | 18.123 |
| 21-05-2025 | 18.328 |
| 20-05-2025 | 18.228 |
| 19-05-2025 | 18.441 |
| 16-05-2025 | 18.429 |
| 15-05-2025 | 18.429 |
| 14-05-2025 | 18.147 |
| 13-05-2025 | 18.055 |
| 12-05-2025 | 18.292 |
| 09-05-2025 | 17.62 |
| 08-05-2025 | 17.816 |
| 07-05-2025 | 17.934 |
| 06-05-2025 | 17.947 |
| 05-05-2025 | 18.082 |
| 02-05-2025 | 17.935 |
| 30-04-2025 | 17.922 |
| 29-04-2025 | 17.922 |
| 28-04-2025 | 17.927 |
| 25-04-2025 | 17.701 |
| 24-04-2025 | 17.893 |
| 23-04-2025 | 17.932 |
| 22-04-2025 | 17.772 |
| 21-04-2025 | 17.772 |
| 17-04-2025 | 17.559 |
| 16-04-2025 | 17.277 |
| 15-04-2025 | 17.198 |
| 11-04-2025 | 16.79 |
| 09-04-2025 | 16.503 |
| 08-04-2025 | 16.59 |
| 07-04-2025 | 16.316 |
| 04-04-2025 | 16.852 |
| 03-04-2025 | 17.136 |
| 02-04-2025 | 17.14 |
| 01-04-2025 | 17.049 |
| 31-03-2025 | 17.28 |
| 28-03-2025 | 17.28 |
| 27-03-2025 | 17.359 |
| 26-03-2025 | 17.268 |
| 25-03-2025 | 17.346 |
| 24-03-2025 | 17.438 |
| 21-03-2025 | 17.247 |
| 20-03-2025 | 17.082 |
| 19-03-2025 | 16.903 |
| 18-03-2025 | 16.804 |
| 17-03-2025 | 16.508 |
| 13-03-2025 | 16.408 |
| 12-03-2025 | 16.526 |
| 11-03-2025 | 16.509 |
| 10-03-2025 | 16.361 |
| 07-03-2025 | 16.544 |
| 06-03-2025 | 16.553 |
| 05-03-2025 | 16.318 |
| 04-03-2025 | 16.175 |
| 03-03-2025 | 16.188 |
| 28-02-2025 | 16.184 |
| 27-02-2025 | 16.489 |
| 25-02-2025 | 16.459 |
| 24-02-2025 | 16.521 |
| 21-02-2025 | 16.705 |
| 20-02-2025 | 16.796 |
| 19-02-2025 | 16.779 |
| 18-02-2025 | 16.714 |
| 17-02-2025 | 16.762 |
| 14-02-2025 | 16.732 |
| 13-02-2025 | 16.867 |
| 12-02-2025 | 16.859 |
| 11-02-2025 | 16.868 |
| 10-02-2025 | 17.129 |
| 07-02-2025 | 17.234 |
| 06-02-2025 | 17.278 |
| 05-02-2025 | 17.357 |
| 04-02-2025 | 17.344 |
| 03-02-2025 | 17.07 |
| 31-01-2025 | 17.162 |
| 30-01-2025 | 17.001 |
| 29-01-2025 | 16.888 |
| 28-01-2025 | 16.744 |
| 27-01-2025 | 16.596 |
| 24-01-2025 | 16.846 |
| 23-01-2025 | 16.924 |
| 22-01-2025 | 16.894 |
| 21-01-2025 | 16.851 |
| 20-01-2025 | 17.142 |
| 17-01-2025 | 17.043 |
| 16-01-2025 | 17.1 |
| 15-01-2025 | 16.982 |
| 14-01-2025 | 16.93 |
| 13-01-2025 | 16.813 |
| 10-01-2025 | 17.096 |
| 09-01-2025 | 17.271 |
| 08-01-2025 | 17.363 |
| 07-01-2025 | 17.45 |
| 06-01-2025 | 17.368 |
| 03-01-2025 | 17.691 |
| 02-01-2025 | 17.765 |
| 01-01-2025 | 17.512 |
| 31-12-2024 | 17.434 |
| 30-12-2024 | 17.456 |
| 27-12-2024 | 17.505 |
| 26-12-2024 | 17.509 |
| 24-12-2024 | 17.488 |
| 23-12-2024 | 17.505 |
| 20-12-2024 | 17.397 |
| 19-12-2024 | 17.624 |
| 18-12-2024 | 17.886 |
| 17-12-2024 | 17.965 |
| 16-12-2024 | 18.257 |
| 13-12-2024 | 18.319 |
| 12-12-2024 | 18.171 |
| 11-12-2024 | 18.245 |
| 10-12-2024 | 18.206 |
| 09-12-2024 | 18.203 |
| 06-12-2024 | 18.251 |
| 05-12-2024 | 18.264 |
| 04-12-2024 | 18.09 |
| 03-12-2024 | 18.056 |
| 02-12-2024 | 17.942 |
| 29-11-2024 | 17.825 |
| 28-11-2024 | 17.655 |
| 27-11-2024 | 17.869 |
| 26-11-2024 | 17.76 |
| 25-11-2024 | 17.734 |
| 22-11-2024 | 17.53 |
| 21-11-2024 | 17.168 |
| 19-11-2024 | 17.299 |
| 18-11-2024 | 17.234 |
| 14-11-2024 | 17.344 |
| 13-11-2024 | 17.344 |
| 12-11-2024 | 17.588 |
| 11-11-2024 | 17.772 |
| 08-11-2024 | 17.777 |
| 07-11-2024 | 17.838 |
| 06-11-2024 | 18.061 |
| 05-11-2024 | 17.79 |
| 04-11-2024 | 17.621 |
| 31-10-2024 | 17.762 |
| 30-10-2024 | 17.932 |
| 29-10-2024 | 18.007 |
| 28-10-2024 | 17.955 |
| 25-10-2024 | 17.837 |
| 24-10-2024 | 18.038 |
| 23-10-2024 | 18.038 |
| 22-10-2024 | 18.065 |
| 21-10-2024 | 18.344 |
| 18-10-2024 | 18.415 |
| 17-10-2024 | 18.35 |
| 16-10-2024 | 18.524 |
| 15-10-2024 | 18.559 |
| 14-10-2024 | 18.621 |
| 11-10-2024 | 18.504 |
| 10-10-2024 | 18.513 |
| 09-10-2024 | 18.591 |
| 08-10-2024 | 18.566 |
| 07-10-2024 | 18.343 |
| 04-10-2024 | 18.527 |
| 03-10-2024 | 18.706 |
| 01-10-2024 | 19.127 |
| 30-09-2024 | 19.127 |
| 27-09-2024 | 19.393 |
| 26-09-2024 | 19.363 |
| 25-09-2024 | 19.241 |
| 24-09-2024 | 19.229 |
| 23-09-2024 | 19.198 |
| 20-09-2024 | 19.103 |
| 19-09-2024 | 18.793 |
| 18-09-2024 | 18.806 |
| 17-09-2024 | 18.837 |
| 16-09-2024 | 18.811 |
| 13-09-2024 | 18.786 |
| 12-09-2024 | 18.79 |
| 11-09-2024 | 18.459 |
| 10-09-2024 | 18.577 |
| 09-09-2024 | 18.455 |
| 06-09-2024 | 18.421 |
| 05-09-2024 | 18.626 |
| 04-09-2024 | 18.617 |
| 03-09-2024 | 18.683 |
| 02-09-2024 | 18.666 |
| 30-08-2024 | 18.645 |
| 29-08-2024 | 18.571 |
| 28-08-2024 | 18.549 |
| 27-08-2024 | 18.471 |
| 26-08-2024 | 18.454 |
| 23-08-2024 | 18.341 |
| 22-08-2024 | 18.341 |
| 21-08-2024 | 18.272 |
| 20-08-2024 | 18.259 |
| 19-08-2024 | 18.163 |
| 16-08-2024 | 18.098 |
| 14-08-2024 | 17.841 |
| 13-08-2024 | 17.807 |
| 12-08-2024 | 17.912 |
| 09-08-2024 | 17.965 |
| 08-08-2024 | 17.76 |
| 07-08-2024 | 17.861 |
| 06-08-2024 | 17.642 |
| 05-08-2024 | 17.697 |
| 02-08-2024 | 18.165 |
| 01-08-2024 | 18.392 |
| 31-07-2024 | 18.371 |
| 30-07-2024 | 18.292 |
| 29-07-2024 | 18.258 |
| 26-07-2024 | 18.184 |
| 25-07-2024 | 17.918 |
| 24-07-2024 | 17.927 |
| 23-07-2024 | 17.927 |
| 22-07-2024 | 17.962 |
| 19-07-2024 | 17.945 |
| 18-07-2024 | 18.168 |
| 16-07-2024 | 18.099 |
| 15-07-2024 | 18.086 |
| 12-07-2024 | 18.047 |
| 11-07-2024 | 17.93 |
| 10-07-2024 | 17.904 |
| 09-07-2024 | 17.982 |
| 08-07-2024 | 17.869 |
| 05-07-2024 | 17.857 |
| 04-07-2024 | 17.927 |
| 03-07-2024 | 17.853 |
| 02-07-2024 | 17.771 |
| 01-07-2024 | 17.771 |
| 28-06-2024 | 17.689 |
| 27-06-2024 | 17.672 |
| 26-06-2024 | 17.537 |
| 25-06-2024 | 17.424 |
| 24-06-2024 | 17.311 |
| 21-06-2024 | 17.29 |
| 20-06-2024 | 17.351 |
| 19-06-2024 | 17.321 |
| 18-06-2024 | 17.343 |
| 14-06-2024 | 17.261 |
| 13-06-2024 | 17.213 |
| 12-06-2024 | 17.156 |
| 11-06-2024 | 17.113 |
| 10-06-2024 | 17.1 |
| 07-06-2024 | 17.096 |
| 06-06-2024 | 16.769 |
| 05-06-2024 | 16.625 |
| 04-06-2024 | 16.089 |
| 03-06-2024 | 16.993 |
| 31-05-2024 | 16.491 |
| 30-05-2024 | 16.513 |
| 29-05-2024 | 16.583 |
| 28-05-2024 | 16.794 |
| 27-05-2024 | 16.851 |
| 24-05-2024 | 16.882 |
| 23-05-2024 | 16.848 |
| 22-05-2024 | 16.611 |
| 21-05-2024 | 16.532 |
| 17-05-2024 | 16.542 |
| 16-05-2024 | 16.472 |
| 15-05-2024 | 16.332 |
| 14-05-2024 | 16.337 |
| 13-05-2024 | 16.25 |
| 10-05-2024 | 16.163 |
| 09-05-2024 | 16.085 |
| 08-05-2024 | 16.339 |
| 07-05-2024 | 16.313 |
| 06-05-2024 | 16.418 |
| 03-05-2024 | 16.379 |
| 02-05-2024 | 16.558 |
| 30-04-2024 | 16.524 |
| 29-04-2024 | 16.533 |
| 26-04-2024 | 16.385 |
| 25-04-2024 | 16.485 |
| 24-04-2024 | 16.35 |
| 23-04-2024 | 16.372 |
| 22-04-2024 | 16.359 |
| 19-04-2024 | 16.202 |
| 18-04-2024 | 16.111 |
| 16-04-2024 | 16.146 |
| 15-04-2024 | 16.309 |
| 12-04-2024 | 16.515 |
| 10-04-2024 | 16.629 |
| 09-04-2024 | 16.608 |
| 08-04-2024 | 16.621 |
| 05-04-2024 | 16.508 |
| 04-04-2024 | 16.512 |
| 03-04-2024 | 16.438 |
| 02-04-2024 | 16.417 |
| 01-04-2024 | 16.447 |
| 31-03-2024 | 16.36 |
| 28-03-2024 | 16.361 |
| 27-03-2024 | 16.186 |
| 26-03-2024 | 16.116 |
| 22-03-2024 | 16.134 |
| 21-03-2024 | 15.977 |
| 20-03-2024 | 15.924 |
| 19-03-2024 | 15.925 |
| 18-03-2024 | 16.1 |
| 15-03-2024 | 16.083 |
| 14-03-2024 | 16.193 |
| 13-03-2024 | 15.996 |
| 12-03-2024 | 16.324 |
| 11-03-2024 | 16.324 |
| 07-03-2024 | 16.386 |
| 06-03-2024 | 16.377 |
| 05-03-2024 | 16.303 |
| 04-03-2024 | 16.369 |
| 01-03-2024 | 16.317 |
| 29-02-2024 | 16.09 |
| 28-02-2024 | 16.055 |
| 27-02-2024 | 16.217 |
| 26-02-2024 | 16.187 |
| 23-02-2024 | 16.2 |
| 22-02-2024 | 16.205 |
| 21-02-2024 | 16.052 |
| 20-02-2024 | 16.17 |
| 19-02-2024 | 16.118 |
| 16-02-2024 | 16.044 |
| 15-02-2024 | 15.948 |
| 14-02-2024 | 15.896 |
| 13-02-2024 | 15.848 |
| 12-02-2024 | 15.773 |
| 09-02-2024 | 15.839 |
| 08-02-2024 | 15.848 |
| 07-02-2024 | 15.958 |
| 06-02-2024 | 15.906 |
| 05-02-2024 | 15.775 |
| 02-02-2024 | 15.893 |
| 01-02-2024 | 15.775 |
| 31-01-2024 | 15.745 |
| 30-01-2024 | 15.6 |
| 29-01-2024 | 15.74 |
| 25-01-2024 | 15.481 |
| 24-01-2024 | 15.534 |
| 23-01-2024 | 15.447 |
| 19-01-2024 | 15.692 |
| 18-01-2024 | 15.57 |
| 17-01-2024 | 15.636 |
| 16-01-2024 | 15.876 |
| 15-01-2024 | 15.951 |
| 12-01-2024 | 15.837 |
| 11-01-2024 | 15.702 |
| 10-01-2024 | 15.636 |
| 09-01-2024 | 15.558 |
| 08-01-2024 | 15.518 |
| 05-01-2024 | 15.672 |
| 04-01-2024 | 15.655 |
| 03-01-2024 | 15.528 |
| 02-01-2024 | 15.572 |
| 01-01-2024 | 15.678 |
| 29-12-2023 | 15.683 |
| 28-12-2023 | 15.674 |
| 27-12-2023 | 15.608 |
| 26-12-2023 | 15.433 |
| 22-12-2023 | 15.417 |
| 21-12-2023 | 15.228 |
| 20-12-2023 | 15.198 |
| 19-12-2023 | 15.462 |
| 18-12-2023 | 15.537 |
| 15-12-2023 | 15.529 |
| 14-12-2023 | 15.327 |
| 13-12-2023 | 15.095 |
| 12-12-2023 | 15.109 |
| 11-12-2023 | 15.166 |
| 08-12-2023 | 15.162 |
| 07-12-2023 | 15.154 |
| 06-12-2023 | 15.158 |
| 05-12-2023 | 15.053 |
| 04-12-2023 | 14.957 |
| 01-12-2023 | 14.659 |
| 30-11-2023 | 14.55 |
| 29-11-2023 | 14.48 |
| 28-11-2023 | 14.331 |
| 24-11-2023 | 14.244 |
| 23-11-2023 | 14.279 |
| 22-11-2023 | 14.314 |
| 21-11-2023 | 14.279 |
| 20-11-2023 | 14.227 |
| 17-11-2023 | 14.259 |
| 16-11-2023 | 14.259 |
| 15-11-2023 | 14.176 |
| 13-11-2023 | 14.049 |
| 10-11-2023 | 14.002 |
| 09-11-2023 | 13.997 |
| 08-11-2023 | 14.059 |
| 07-11-2023 | 14.007 |
| 06-11-2023 | 14.024 |
| 03-11-2023 | 13.884 |
| 02-11-2023 | 13.793 |
| 01-11-2023 | 13.67 |
| 31-10-2023 | 13.771 |
| 30-10-2023 | 13.736 |
| 27-10-2023 | 13.754 |
| 26-10-2023 | 13.575 |
| 25-10-2023 | 13.777 |
| 23-10-2023 | 13.896 |
| 20-10-2023 | 14.063 |
| 19-10-2023 | 14.173 |
| 18-10-2023 | 14.234 |
| 17-10-2023 | 14.283 |
| 16-10-2023 | 14.283 |
| 13-10-2023 | 14.244 |
| 12-10-2023 | 14.314 |
| 11-10-2023 | 14.363 |
| 10-10-2023 | 14.275 |
| 09-10-2023 | 14.144 |
| 06-10-2023 | 14.241 |
| 05-10-2023 | 14.171 |
| 04-10-2023 | 14.036 |
| 03-10-2023 | 14.141 |
| 29-09-2023 | 14.203 |
| 27-09-2023 | 14.286 |
| 26-09-2023 | 14.238 |
| 25-09-2023 | 14.265 |
| 22-09-2023 | 14.265 |
| 21-09-2023 | 14.296 |
| 20-09-2023 | 14.34 |
| 18-09-2023 | 14.463 |
| 15-09-2023 | 14.446 |
| 14-09-2023 | 14.394 |
| 13-09-2023 | 14.355 |
| 12-09-2023 | 14.324 |
| 11-09-2023 | 14.325 |
| 08-09-2023 | 14.194 |
| 07-09-2023 | 14.141 |
| 06-09-2023 | 14.085 |
| 05-09-2023 | 14.063 |
| 04-09-2023 | 14.028 |
| 01-09-2023 | 13.95 |
| 31-08-2023 | 13.828 |
| 30-08-2023 | 13.907 |
| 29-08-2023 | 13.859 |
| 28-08-2023 | 13.854 |
| 25-08-2023 | 13.802 |
| 24-08-2023 | 13.859 |
| 23-08-2023 | 13.851 |
| 22-08-2023 | 13.781 |
| 21-08-2023 | 13.764 |
| 18-08-2023 | 13.694 |
| 17-08-2023 | 13.725 |
| 16-08-2023 | 13.804 |
| 14-08-2023 | 13.738 |
| 11-08-2023 | 13.747 |
| 10-08-2023 | 13.809 |
| 09-08-2023 | 13.915 |
| 08-08-2023 | 13.893 |
| 07-08-2023 | 13.906 |
| 04-08-2023 | 13.85 |
| 03-08-2023 | 13.688 |
| 02-08-2023 | 13.789 |
| 01-08-2023 | 13.948 |
| 31-07-2023 | 13.948 |
| 28-07-2023 | 13.848 |
| 27-07-2023 | 13.875 |
| 26-07-2023 | 13.879 |
| 25-07-2023 | 13.853 |
| 24-07-2023 | 13.831 |
| 21-07-2023 | 13.858 |
| 20-07-2023 | 13.977 |
| 19-07-2023 | 13.925 |
| 18-07-2023 | 13.899 |
| 17-07-2023 | 13.868 |
| 14-07-2023 | 13.864 |
| 13-07-2023 | 13.641 |
| 12-07-2023 | 13.654 |
| 11-07-2023 | 13.698 |
| 10-07-2023 | 13.585 |
| 07-07-2023 | 13.664 |
| 06-07-2023 | 13.787 |
| 05-07-2023 | 13.726 |
| 04-07-2023 | 13.7 |
| 03-07-2023 | 13.63 |
| 30-06-2023 | 13.639 |
| 28-06-2023 | 13.504 |
| 27-06-2023 | 13.399 |
| 26-06-2023 | 13.272 |
| 23-06-2023 | 13.268 |
| 22-06-2023 | 13.351 |
| 21-06-2023 | 13.461 |
| 20-06-2023 | 13.453 |
| 19-06-2023 | 13.352 |
| 16-06-2023 | 13.419 |
| 15-06-2023 | 13.331 |
| 14-06-2023 | 13.362 |
| 13-06-2023 | 13.336 |
| 12-06-2023 | 13.252 |
| 09-06-2023 | 13.218 |
| 08-06-2023 | 13.293 |
| 07-06-2023 | 13.363 |
| 06-06-2023 | 13.297 |
| 05-06-2023 | 13.28 |
| 02-06-2023 | 13.219 |
| 01-06-2023 | 13.175 |
| 31-05-2023 | 13.206 |
| 30-05-2023 | 13.202 |
| 29-05-2023 | 13.193 |
| 26-05-2023 | 13.141 |
| 25-05-2023 | 13.009 |
| 24-05-2023 | 12.988 |
| 23-05-2023 | 13.041 |
| 22-05-2023 | 13.036 |
| 19-05-2023 | 12.936 |
| 18-05-2023 | 12.857 |
| 17-05-2023 | 12.949 |
| 16-05-2023 | 13.02 |
| 15-05-2023 | 13.077 |
| 12-05-2023 | 13.038 |
| 11-05-2023 | 13.003 |
| 10-05-2023 | 13.012 |
| 09-05-2023 | 12.982 |
| 08-05-2023 | 12.978 |
| 05-05-2023 | 12.851 |
| 04-05-2023 | 12.921 |
| 03-05-2023 | 12.807 |
| 02-05-2023 | 12.86 |
| 28-04-2023 | 12.795 |
| 27-04-2023 | 12.672 |
| 26-04-2023 | 12.668 |
| 25-04-2023 | 12.585 |
| 24-04-2023 | 12.603 |
| 21-04-2023 | 12.498 |
| 20-04-2023 | 12.494 |
| 19-04-2023 | 12.555 |
| 18-04-2023 | 12.556 |
| 17-04-2023 | 12.622 |
| 13-04-2023 | 12.697 |
| 12-04-2023 | 12.733 |
| 11-04-2023 | 12.645 |
| 10-04-2023 | 12.615 |
| 06-04-2023 | 12.558 |
| 05-04-2023 | 12.554 |
| 03-04-2023 | 12.453 |
| 31-03-2023 | 12.449 |
| 29-03-2023 | 12.24 |
| 28-03-2023 | 12.174 |
| 27-03-2023 | 12.183 |
| 24-03-2023 | 12.223 |
| 23-03-2023 | 12.289 |
| 22-03-2023 | 12.333 |
| 21-03-2023 | 12.289 |
| 20-03-2023 | 12.224 |
| 17-03-2023 | 12.281 |
| 16-03-2023 | 12.155 |
| 15-03-2023 | 12.181 |
| 14-03-2023 | 12.225 |
| 13-03-2023 | 12.313 |
| 10-03-2023 | 12.44 |
| 09-03-2023 | 12.541 |
| 08-03-2023 | 12.659 |
| 06-03-2023 | 12.624 |
| 03-03-2023 | 12.529 |
| 02-03-2023 | 12.419 |
| 01-03-2023 | 12.516 |
| 28-02-2023 | 12.429 |
| 27-02-2023 | 12.438 |
| 24-02-2023 | 12.539 |
| 23-02-2023 | 12.574 |
| 22-02-2023 | 12.613 |
| 21-02-2023 | 12.819 |
| 20-02-2023 | 12.784 |
| 17-02-2023 | 12.89 |
| 16-02-2023 | 12.916 |
| 15-02-2023 | 12.934 |
| 14-02-2023 | 12.851 |
| 13-02-2023 | 12.786 |
| 10-02-2023 | 12.883 |
| 09-02-2023 | 12.9 |
| 08-02-2023 | 12.861 |
| 07-02-2023 | 12.787 |
| 06-02-2023 | 12.831 |
| 03-02-2023 | 12.923 |
| 02-02-2023 | 12.823 |
| 01-02-2023 | 12.858 |
| 31-01-2023 | 12.819 |
| 30-01-2023 | 12.841 |
| 27-01-2023 | 12.872 |
| 25-01-2023 | 13.174 |
| 24-01-2023 | 13.279 |
| 23-01-2023 | 13.319 |
| 20-01-2023 | 13.297 |
| 19-01-2023 | 13.376 |
| 18-01-2023 | 13.385 |
| 17-01-2023 | 13.306 |
| 16-01-2023 | 13.202 |
| 13-01-2023 | 13.242 |
| 12-01-2023 | 13.159 |
| 11-01-2023 | 13.133 |
| 10-01-2023 | 13.19 |
| 09-01-2023 | 13.273 |
| 06-01-2023 | 13.112 |
| 05-01-2023 | 13.234 |
| 04-01-2023 | 13.226 |
| 03-01-2023 | 13.362 |
| 02-01-2023 | 13.332 |
| 30-12-2022 | 13.315 |
| 29-12-2022 | 13.345 |
| 28-12-2022 | 13.298 |
| 27-12-2022 | 13.342 |
| 26-12-2022 | 13.223 |
| 23-12-2022 | 13.066 |
| 22-12-2022 | 13.365 |
| 21-12-2022 | 13.37 |
| 20-12-2022 | 13.479 |
| 19-12-2022 | 13.518 |
| 16-12-2022 | 13.432 |
| 15-12-2022 | 13.533 |
| 14-12-2022 | 13.716 |
| 13-12-2022 | 13.621 |
| 12-12-2022 | 13.559 |
| 09-12-2022 | 13.564 |
| 08-12-2022 | 13.697 |
| 07-12-2022 | 13.649 |
| 06-12-2022 | 13.679 |
| 05-12-2022 | 13.745 |
| 02-12-2022 | 13.724 |
| 01-12-2022 | 13.794 |
| 30-11-2022 | 13.746 |
| 29-11-2022 | 13.611 |
| 28-11-2022 | 13.611 |
| 25-11-2022 | 13.577 |
| 24-11-2022 | 13.507 |
| 23-11-2022 | 13.371 |
| 22-11-2022 | 13.393 |
| 21-11-2022 | 13.345 |
| 18-11-2022 | 13.46 |
| 17-11-2022 | 13.482 |
| 16-11-2022 | 13.521 |
| 15-11-2022 | 13.504 |
| 14-11-2022 | 13.491 |
| 11-11-2022 | 13.457 |
| 10-11-2022 | 13.168 |
| 09-11-2022 | 13.26 |
| 07-11-2022 | 13.308 |
| 04-11-2022 | 13.226 |
| 03-11-2022 | 13.208 |
| 02-11-2022 | 13.287 |
| 01-11-2022 | 13.332 |
| 31-10-2022 | 13.2 |
| 28-10-2022 | 13.03 |
| 27-10-2022 | 12.99 |
| 25-10-2022 | 12.929 |
| 21-10-2022 | 12.908 |
| 20-10-2022 | 12.886 |
| 19-10-2022 | 12.834 |
| 18-10-2022 | 12.799 |
| 17-10-2022 | 12.681 |
| 14-10-2022 | 12.624 |
| 13-10-2022 | 12.515 |
| 12-10-2022 | 12.576 |
| 11-10-2022 | 12.489 |
| 10-10-2022 | 12.69 |
| 07-10-2022 | 12.713 |
| 06-10-2022 | 12.766 |
| 04-10-2022 | 12.705 |
| 03-10-2022 | 12.42 |
| 30-09-2022 | 12.618 |
| 29-09-2022 | 12.408 |
| 28-09-2022 | 12.421 |
| 27-09-2022 | 12.553 |
| 26-09-2022 | 12.531 |
| 23-09-2022 | 12.746 |
| 22-09-2022 | 12.934 |
| 21-09-2022 | 13.031 |
| 20-09-2022 | 13.084 |
| 19-09-2022 | 13.001 |
| 16-09-2022 | 12.913 |
| 15-09-2022 | 13.177 |
| 14-09-2022 | 13.251 |
| 13-09-2022 | 13.317 |
| 12-09-2022 | 13.274 |
| 09-09-2022 | 13.182 |
| 08-09-2022 | 13.173 |
| 07-09-2022 | 13.051 |
| 06-09-2022 | 13.055 |
| 05-09-2022 | 13.021 |
| 02-09-2022 | 12.99 |
| 01-09-2022 | 12.986 |
| 30-08-2022 | 13.131 |
| 29-08-2022 | 12.828 |
| 26-08-2022 | 12.974 |
| 25-08-2022 | 12.996 |
| 24-08-2022 | 13.04 |
| 23-08-2022 | 13.001 |
| 22-08-2022 | 13.005 |
| 19-08-2022 | 13.172 |
| 18-08-2022 | 13.291 |
| 17-08-2022 | 13.256 |
| 16-08-2022 | 13.186 |
| 12-08-2022 | 13.094 |
| 11-08-2022 | 13.125 |
| 10-08-2022 | 12.984 |
| 08-08-2022 | 12.998 |
| 05-08-2022 | 12.897 |
| 04-08-2022 | 12.901 |
| 03-08-2022 | 12.888 |
| 02-08-2022 | 12.844 |
| 01-08-2022 | 12.844 |
| 29-07-2022 | 12.733 |
| 28-07-2022 | 12.566 |
| 27-07-2022 | 12.35 |
| 26-07-2022 | 12.24 |
| 25-07-2022 | 12.35 |
| 22-07-2022 | 12.403 |
| 21-07-2022 | 12.337 |
| 20-07-2022 | 12.294 |
| 19-07-2022 | 12.144 |
| 18-07-2022 | 12.095 |
| 15-07-2022 | 11.972 |
| 14-07-2022 | 11.893 |
| 13-07-2022 | 11.898 |
| 12-07-2022 | 11.946 |
| 11-07-2022 | 12.035 |
| 08-07-2022 | 12.066 |
| 07-07-2022 | 12.013 |
| 06-07-2022 | 11.93 |
| 05-07-2022 | 11.779 |
| 04-07-2022 | 11.789 |
| 01-07-2022 | 11.754 |
| 30-06-2022 | 11.745 |
| 29-06-2022 | 11.732 |
| 28-06-2022 | 11.737 |
| 27-06-2022 | 11.759 |
| 24-06-2022 | 11.654 |
| 23-06-2022 | 11.535 |
| 22-06-2022 | 11.473 |
| 21-06-2022 | 11.61 |
| 20-06-2022 | 11.329 |
| 17-06-2022 | 11.333 |
| 16-06-2022 | 11.413 |
| 15-06-2022 | 11.651 |
| 14-06-2022 | 11.664 |
| 13-06-2022 | 11.682 |
| 10-06-2022 | 11.968 |
| 09-06-2022 | 12.17 |
| 08-06-2022 | 12.065 |
| 07-06-2022 | 12.131 |
| 06-06-2022 | 12.277 |
| 03-06-2022 | 12.287 |
| 02-06-2022 | 12.287 |
| 01-06-2022 | 12.203 |
| 31-05-2022 | 12.309 |
| 30-05-2022 | 12.371 |
| 27-05-2022 | 12.133 |
| 26-05-2022 | 11.979 |
| 25-05-2022 | 11.886 |
| 24-05-2022 | 11.988 |
| 23-05-2022 | 12.05 |
| 20-05-2022 | 12.104 |
| 19-05-2022 | 11.809 |
| 18-05-2022 | 12.131 |
| 17-05-2022 | 12.149 |
| 16-05-2022 | 11.879 |
| 13-05-2022 | 11.805 |
| 12-05-2022 | 11.8 |
| 11-05-2022 | 12.061 |
| 10-05-2022 | 12.135 |
| 09-05-2022 | 12.218 |
| 06-05-2022 | 12.298 |
| 05-05-2022 | 12.501 |
| 04-05-2022 | 12.492 |
| 02-05-2022 | 12.807 |
| 29-04-2022 | 12.887 |
| 28-04-2022 | 12.945 |
| 27-04-2022 | 12.786 |
| 26-04-2022 | 12.844 |
| 25-04-2022 | 12.672 |
| 22-04-2022 | 12.832 |
| 21-04-2022 | 12.982 |
| 20-04-2022 | 12.797 |
| 19-04-2022 | 12.598 |
| 18-04-2022 | 12.846 |
| 13-04-2022 | 13.086 |
| 12-04-2022 | 13.174 |
| 11-04-2022 | 13.249 |
| 08-04-2022 | 13.347 |
| 07-04-2022 | 13.224 |
| 06-04-2022 | 13.365 |
| 05-04-2022 | 13.484 |
| 04-04-2022 | 13.573 |
| 01-04-2022 | 13.173 |
| 31-03-2022 | 13.085 |
| 30-03-2022 | 13.085 |
| 29-03-2022 | 12.945 |
| 28-03-2022 | 12.87 |
| 25-03-2022 | 12.84 |
| 24-03-2022 | 12.906 |
| 23-03-2022 | 12.933 |
| 22-03-2022 | 12.959 |
| 21-03-2022 | 12.841 |
| 17-03-2022 | 12.947 |
| 16-03-2022 | 12.732 |
| 15-03-2022 | 12.525 |
| 14-03-2022 | 12.639 |
| 11-03-2022 | 12.495 |
| 10-03-2022 | 12.482 |
| 09-03-2022 | 12.328 |
| 08-03-2022 | 12.068 |
| 07-03-2022 | 11.958 |
| 04-03-2022 | 12.201 |
| 03-03-2022 | 12.382 |
| 02-03-2022 | 12.453 |
| 28-02-2022 | 12.616 |
| 25-02-2022 | 12.497 |
| 24-02-2022 | 12.193 |
| 23-02-2022 | 12.787 |
| 22-02-2022 | 12.796 |
| 21-02-2022 | 12.857 |
| 18-02-2022 | 12.928 |
| 17-02-2022 | 12.963 |
| 16-02-2022 | 12.915 |
| 15-02-2022 | 12.911 |
| 14-02-2022 | 12.568 |
| 11-02-2022 | 12.934 |
| 10-02-2022 | 13.092 |
| 09-02-2022 | 12.978 |
| 08-02-2022 | 12.842 |
| 07-02-2022 | 12.816 |
| 04-02-2022 | 13.045 |
| 03-02-2022 | 13.059 |
| 02-02-2022 | 13.191 |
| 01-02-2022 | 13.072 |
| 31-01-2022 | 12.879 |
| 28-01-2022 | 12.769 |
| 27-01-2022 | 12.733 |
| 25-01-2022 | 12.887 |
| 24-01-2022 | 12.843 |
| 21-01-2022 | 13.227 |
| 20-01-2022 | 13.333 |
| 19-01-2022 | 13.466 |
| 18-01-2022 | 13.62 |
| 17-01-2022 | 13.748 |
| 14-01-2022 | 13.696 |
| 13-01-2022 | 13.696 |
| 12-01-2022 | 13.657 |
| 11-01-2022 | 13.534 |
| 10-01-2022 | 13.53 |
| 07-01-2022 | 13.429 |
| 06-01-2022 | 13.345 |
| 05-01-2022 | 13.517 |
| 04-01-2022 | 13.416 |
| 03-01-2022 | 13.271 |
| 31-12-2021 | 13.171 |
| 30-12-2021 | 13.014 |
| 29-12-2021 | 13.049 |
| 28-12-2021 | 13.071 |
| 27-12-2021 | 12.953 |
| 24-12-2021 | 12.866 |
| 23-12-2021 | 12.945 |
| 22-12-2021 | 12.848 |
| 21-12-2021 | 12.748 |
| 20-12-2021 | 12.59 |
| 17-12-2021 | 12.814 |
| 16-12-2021 | 12.96 |
| 15-12-2021 | 12.96 |
| 14-12-2021 | 13.057 |
| 13-12-2021 | 13.084 |
| 10-12-2021 | 13.181 |
| 09-12-2021 | 13.147 |
| 08-12-2021 | 13.142 |
| 07-12-2021 | 13.014 |
| 06-12-2021 | 12.855 |
| 03-12-2021 | 13.026 |
| 02-12-2021 | 13.211 |
| 01-12-2021 | 13.006 |
| 30-11-2021 | 12.927 |
| 29-11-2021 | 12.975 |
| 26-11-2021 | 13.025 |
| 25-11-2021 | 13.276 |
| 24-11-2021 | 13.171 |
| 23-11-2021 | 13.286 |
| 22-11-2021 | 13.211 |
| 18-11-2021 | 13.392 |
| 17-11-2021 | 13.532 |
| 16-11-2021 | 13.624 |
| 15-11-2021 | 13.686 |
| 12-11-2021 | 13.665 |
| 11-11-2021 | 13.495 |
| 10-11-2021 | 13.57 |
| 09-11-2021 | 13.561 |
| 08-11-2021 | 13.579 |
| 03-11-2021 | 13.345 |
| 02-11-2021 | 13.349 |
| 01-11-2021 | 13.428 |
| 29-10-2021 | 13.207 |
| 28-10-2021 | 13.333 |
| 27-10-2021 | 13.548 |
| 26-10-2021 | 13.526 |
| 25-10-2021 | 13.422 |
| 22-10-2021 | 13.54 |
| 21-10-2021 | 13.541 |
| 20-10-2021 | 13.654 |
| 19-10-2021 | 13.82 |
| 18-10-2021 | 13.834 |
| 14-10-2021 | 13.743 |
| 13-10-2021 | 13.669 |
| 12-10-2021 | 13.534 |
| 11-10-2021 | 13.478 |
| 08-10-2021 | 13.54 |
| 07-10-2021 | 13.44 |
| 06-10-2021 | 13.357 |
| 05-10-2021 | 13.488 |
| 04-10-2021 | 13.388 |
| 01-10-2021 | 13.263 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
